NYSE: GWB $ 43.35

As of May 25, 2018 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 43.35 43.53 43.07 129,599
5/24/2018 43.56 43.75 42.81 197,159
5/23/2018 43.86 43.93 43.59 204,640
5/22/2018 43.79 44.37 43.77 154,236
5/21/2018 43.88 43.95 43.17 126,717
5/18/2018 43.25 43.52 43.08 189,934
5/17/2018 43.26 43.57 42.81 231,064
5/16/2018 42.80 43.28 42.66 341,432
5/15/2018 42.69 43.04 42.44 210,309
5/14/2018 42.47 43.13 42.45 164,536
5/11/2018 42.75 43.15 42.71 170,807
5/10/2018 42.81 43.07 42.48 176,206
5/9/2018 42.99 43.43 42.53 310,895
5/8/2018 42.65 42.99 42.33 296,490
5/7/2018 42.25 42.48 41.88 137,729
5/4/2018 42.02 42.35 41.23 144,527
5/3/2018 41.68 41.90 41.15 275,013
5/2/2018 41.88 42.31 41.33 246,260
5/1/2018 41.64 41.68 40.19 209,996
4/30/2018 41.14 42.07 41.14 277,101