NYSE: GWB $ 38.57

As of September 22, 2017 4:02 PM ET
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2017 38.21 38.42 37.75 180,515
9/20/2017 37.83 38.12 36.58 257,454
9/19/2017 37.26 37.45 36.91 186,380
9/18/2017 37.12 37.23 36.22 232,649
9/15/2017 36.15 36.25 35.82 821,128
9/14/2017 36.05 36.80 35.93 185,822
9/13/2017 36.39 36.58 35.84 220,831
9/12/2017 35.99 36.31 35.48 249,430
9/11/2017 35.31 35.92 35.11 301,367
9/8/2017 34.72 35.06 33.40 314,426
9/7/2017 33.46 34.98 33.27 350,591
9/6/2017 35.06 35.41 34.86 335,744
9/5/2017 34.91 35.81 34.64 243,376
9/1/2017 36.01 36.15 35.89 125,229
8/31/2017 35.92 36.13 35.71 157,407
8/30/2017 35.77 36.10 35.66 183,165
8/29/2017 35.91 36.19 35.70 188,633
8/28/2017 36.32 36.91 36.21 154,875
8/25/2017 36.54 36.83 36.21 184,560
8/24/2017 36.40 36.60 36.22 145,987