NYSE: GWB $ 42.94

As of August 16, 2018 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2018 42.94 43.15 42.45 144,580
8/15/2018 42.23 42.70 42.14 165,571
8/14/2018 42.58 42.83 41.85 211,273
8/13/2018 41.75 42.30 41.51 132,647
8/10/2018 41.96 42.26 41.57 109,616
8/9/2018 42.14 42.50 41.87 128,422
8/8/2018 42.49 42.51 41.81 142,328
8/7/2018 42.15 42.78 42.07 127,737
8/6/2018 42.47 42.84 42.36 254,383
8/3/2018 42.56 43.28 42.50 169,735
8/2/2018 42.92 43.20 42.21 137,286
8/1/2018 42.68 42.68 42.10 174,183
7/31/2018 41.85 42.44 41.39 267,110
7/30/2018 42.03 42.75 41.98 205,307
7/27/2018 42.30 43.36 42.22 256,020
7/26/2018 43.10 43.46 41.76 812,247
7/25/2018 40.95 41.98 40.73 409,508
7/24/2018 41.94 42.01 41.51 335,174
7/23/2018 41.84 42.11 41.62 204,060
7/20/2018 41.64 41.96 41.08 134,197