NYSE: GWB $ 42.98

As of January 12, 2018 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/12/2018 42.98 43.20 42.61 208,631
1/11/2018 42.87 42.94 41.73 276,598
1/10/2018 41.55 42.25 41.20 226,568
1/9/2018 41.30 41.56 40.74 430,860
1/8/2018 40.97 41.00 40.33 278,889
1/5/2018 40.76 40.76 40.15 231,269
1/4/2018 40.09 40.61 39.95 286,508
1/3/2018 39.79 40.13 39.36 180,281
1/2/2018 39.99 40.43 39.56 251,292
12/29/2017 39.80 40.33 39.68 208,906
12/28/2017 40.29 40.30 39.72 184,273
12/27/2017 39.85 40.27 39.82 268,027
12/26/2017 40.18 40.80 40.15 135,540
12/22/2017 40.58 41.20 40.37 176,976
12/21/2017 41.23 41.60 40.76 153,306
12/20/2017 40.73 41.09 40.17 202,298
12/19/2017 40.32 41.63 40.31 168,764
12/18/2017 41.01 41.48 40.67 199,456