NYSE: GWB $ 41.64

As of July 20, 2018 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 41.64 41.96 41.08 134,197
7/19/2018 41.32 41.50 40.97 187,953
7/18/2018 41.40 41.44 40.95 112,339
7/17/2018 40.98 41.40 40.96 103,768
7/16/2018 41.06 41.16 40.76 144,188
7/13/2018 40.61 41.21 40.52 136,906
7/12/2018 41.02 41.98 40.80 197,237
7/11/2018 41.80 42.44 41.70 239,110
7/10/2018 42.30 42.81 41.97 291,536
7/9/2018 42.73 43.04 42.12 281,342
7/6/2018 42.10 42.40 41.77 219,374
7/5/2018 42.14 42.65 41.97 219,604
7/3/2018 42.18 42.54 41.93 70,933
7/2/2018 42.19 42.19 41.58 369,109
6/29/2018 41.99 42.97 41.92 191,138
6/28/2018 42.43 42.97 42.29 166,291
6/27/2018 42.62 43.52 42.60 228,555
6/26/2018 43.37 43.56 42.83 263,042
6/25/2018 43.31 43.56 42.77 215,790