NYSE: GWB $ 43.68

As of September 21, 2018 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 43.68 44.60 43.51 568,729
9/20/2018 44.33 44.35 43.44 303,630
9/19/2018 43.21 43.73 43.02 241,091
9/18/2018 43.00 43.30 42.67 224,286
9/17/2018 42.91 43.05 42.50 175,056
9/14/2018 43.06 43.17 42.29 152,517
9/13/2018 42.44 43.13 42.43 212,874
9/12/2018 42.70 43.29 42.40 166,622
9/11/2018 43.32 43.78 43.30 108,285
9/10/2018 43.47 44.41 43.43 164,327
9/7/2018 44.14 44.15 43.74 221,109
9/6/2018 44.04 44.41 43.75 298,384
9/5/2018 43.79 44.00 43.42 166,171
9/4/2018 43.50 43.84 43.17 192,178
8/31/2018 43.54 43.60 43.04 268,757
8/30/2018 43.22 43.46 42.97 200,512
8/29/2018 43.32 43.43 42.70 117,304
8/28/2018 43.13 43.30 42.87 98,473
8/27/2018 43.15 43.88 43.11 131,055