NYSE: GWB $ 36.11

As of August 21, 2017 1:31 PM ET
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 36.19 36.59 35.87 164,036
8/17/2017 36.30 37.35 36.21 263,129
8/16/2017 37.32 37.90 37.09 277,187
8/15/2017 37.66 38.19 37.43 243,242
8/14/2017 37.64 37.64 36.71 283,026
8/11/2017 36.52 36.90 35.86 312,669
8/10/2017 36.54 37.75 36.53 210,771
8/9/2017 37.99 38.89 37.79 257,131
8/8/2017 38.92 39.72 38.55 183,047
8/7/2017 38.80 39.81 38.75 183,955
8/4/2017 39.64 39.79 38.88 224,852
8/3/2017 38.67 39.23 37.24 180,435
8/2/2017 39.29 39.46 38.92 209,170
8/1/2017 39.28 39.40 38.89 139,025
7/31/2017 39.01 39.26 38.05 258,797
7/28/2017 38.01 38.62 37.98 263,023
7/27/2017 38.71 39.98 38.43 482,636
7/26/2017 40.04 40.87 39.75 304,062
7/25/2017 40.73 41.25 40.62 468,181
7/24/2017 40.37 40.45 39.90 130,644