NYSE: GWB $ 40.94

As of October 16, 2017 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2017 40.94 41.14 40.39 136,667
10/13/2017 40.43 40.81 39.83 220,324
10/12/2017 40.34 40.75 40.09 254,368
10/11/2017 40.46 40.84 40.38 201,726
10/10/2017 40.83 40.95 40.10 241,029
10/9/2017 39.98 40.36 39.95 158,989
10/6/2017 40.23 40.53 39.94 317,793
10/5/2017 40.00 40.36 39.57 310,951
10/4/2017 39.61 40.00 38.82 310,458
10/3/2017 40.49 41.57 40.03 429,931
10/2/2017 41.41 41.53 40.88 420,738
9/29/2017 41.28 41.67 40.76 381,496
9/28/2017 40.87 40.97 40.10 300,599
9/27/2017 40.46 40.58 39.44 317,444
9/26/2017 39.06 39.51 38.61 284,362
9/25/2017 38.65 38.91 38.30 154,677
9/22/2017 38.57 38.78 37.98 241,079
9/21/2017 38.21 38.42 37.75 180,515
9/20/2017 37.83 38.12 36.58 257,454
9/19/2017 37.26 37.45 36.91 186,380