NYSE: GWB $ 36.17

As of November 15, 2018 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 36.17 36.41 35.28 650,599
11/14/2018 35.59 36.90 35.51 637,762
11/13/2018 36.53 36.98 35.97 394,628
11/12/2018 35.92 36.64 35.90 191,818
11/9/2018 36.26 36.85 36.12 322,627
11/8/2018 36.79 36.91 35.99 260,805
11/7/2018 36.40 36.85 35.57 669,835
11/6/2018 36.56 37.15 36.47 769,827
11/5/2018 36.91 37.31 36.67 529,912
11/2/2018 36.85 37.35 36.53 440,600
11/1/2018 36.94 37.41 36.64 560,057
10/31/2018 36.65 37.27 36.34 587,653
10/30/2018 36.44 36.47 35.25 611,915
10/29/2018 35.41 35.82 34.37 566,722
10/26/2018 34.00 34.93 32.98 692,835
10/25/2018 34.00 34.36 31.54 1,848,554
10/24/2018 35.02 37.45 34.84 736,357
10/23/2018 37.42 37.75 36.75 606,562
10/22/2018 37.69 39.24 37.59 415,302
10/19/2018 39.12 39.94 38.85 285,326