Email page Email page PDF view PDF view Print view Print view RSS Feeds RSS Feeds Email Alert Email Alert Social media sharing Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2017 43.53 44.82 43.34 263,693
4/21/2017 42.56 42.75 41.47 216,933
4/20/2017 42.17 42.32 41.40 319,001
4/19/2017 41.29 42.01 41.26 203,587
4/18/2017 41.13 41.35 40.28 212,506
4/17/2017 41.10 41.24 40.07 346,327
4/13/2017 40.52 41.36 40.49 289,521
4/12/2017 41.62 42.14 41.14 251,947
4/11/2017 42.01 42.14 41.12 458,493
4/10/2017 41.17 41.99 40.91 172,302
4/7/2017 41.64 41.71 40.98 323,161
4/6/2017 41.72 41.74 40.82 255,914
4/5/2017 41.27 42.42 41.19 351,899
4/4/2017 41.75 42.19 41.53 341,115
4/3/2017 41.75 42.70 41.07 380,010
3/31/2017 42.41 43.10 42.04 394,969
3/30/2017 42.52 42.84 41.69 593,222
3/29/2017 41.73 42.10 41.49 338,092
3/28/2017 41.82 41.86 40.44 375,378
3/27/2017 40.79 40.80 39.35 240,095