NYSE: GWB $ 39.98

As of November 17, 2017 3:38 PM ET
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2017 39.65 39.87 39.34 124,541
11/15/2017 39.31 39.78 38.70 150,989
11/14/2017 39.34 39.39 38.61 181,714
11/13/2017 38.96 39.09 37.65 179,182
11/10/2017 38.28 38.95 38.28 181,693
11/9/2017 38.37 38.92 37.67 176,624
11/8/2017 39.20 39.49 38.60 164,849
11/7/2017 39.29 40.59 39.25 156,190
11/6/2017 40.59 40.81 40.36 134,304
11/3/2017 40.79 41.52 40.58 200,306
11/2/2017 41.80 41.94 40.53 236,898
11/1/2017 40.84 41.42 40.27 177,098
10/31/2017 40.59 41.32 39.66 314,779
10/30/2017 40.90 42.02 40.72 186,804
10/27/2017 42.28 42.50 41.44 181,589
10/26/2017 42.15 42.32 40.56 189,741
10/25/2017 41.38 41.86 40.75 153,340
10/24/2017 41.42 41.62 41.07 152,846
10/23/2017 40.68 41.85 40.62 136,165
10/20/2017 41.59 42.10 41.53 183,536