NYSE: GWB $ 34.72

As of January 18, 2019 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 34.72 35.06 34.17 427,931
1/17/2019 34.30 34.32 33.74 354,727
1/16/2019 34.01 34.06 33.59 486,447
1/15/2019 33.38 33.42 32.62 231,957
1/14/2019 33.15 33.71 32.86 330,558
1/11/2019 33.18 33.29 32.65 383,577
1/10/2019 33.08 33.69 32.70 230,615
1/9/2019 33.72 33.74 33.13 298,300
1/8/2019 33.32 33.47 32.74 437,263
1/7/2019 32.92 33.07 32.33 500,499
1/4/2019 32.69 32.84 32.03 320,484
1/3/2019 31.76 32.57 31.50 458,049
1/2/2019 31.79 32.06 30.63 298,767
12/31/2018 31.25 31.47 30.73 306,813
12/28/2018 31.08 31.40 30.39 353,904
12/27/2018 30.53 30.92 29.75 424,130
12/26/2018 30.94 30.97 29.52 378,448
12/24/2018 29.66 30.42 29.66 161,600