NYSE: GWB $ 32.20

As of March 21, 2019 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/21/2019 32.20 33.15 32.19 793,303
3/20/2019 33.19 34.43 33.19 412,822
3/19/2019 34.20 35.68 34.17 288,326
3/18/2019 35.39 35.63 35.00 454,925
3/15/2019 34.91 35.13 34.00 1,448,725
3/14/2019 35.06 35.22 34.95 263,691
3/13/2019 35.03 35.42 34.97 313,630
3/12/2019 34.99 35.42 34.73 305,371
3/11/2019 35.14 35.25 34.74 369,752
3/8/2019 34.90 35.13 34.71 187,898
3/7/2019 34.89 35.62 34.71 269,399
3/6/2019 35.74 37.01 35.67 294,735
3/5/2019 37.01 37.30 36.57 289,830
3/4/2019 37.32 37.77 36.95 319,518
3/1/2019 37.45 37.96 37.34 325,425
2/28/2019 37.55 37.64 37.13 531,674
2/27/2019 37.26 37.28 36.79 294,158
2/26/2019 36.98 37.61 36.98 388,178
2/25/2019 37.49 38.78 37.48 482,776
2/22/2019 37.36 37.52 37.11 427,953