NYSE: GWB $ 12.87

As of July 14, 2020 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/14/2020 12.87 13.33 12.66 487,652
7/13/2020 13.33 13.70 12.78 520,433
7/10/2020 13.03 13.09 12.18 490,867
7/9/2020 12.12 13.00 12.06 643,389
7/8/2020 13.01 13.26 12.60 549,425
7/7/2020 13.03 13.37 12.90 633,838
7/6/2020 13.44 13.88 13.10 381,106
7/2/2020 13.05 13.91 12.97 432,609
7/1/2020 12.94 13.93 12.90 592,240
6/30/2020 13.76 13.89 13.28 559,883
6/29/2020 13.79 13.80 12.63 767,300
6/26/2020 12.54 13.86 12.33 1,223,614
6/25/2020 14.02 14.05 13.16 702,392
6/24/2020 13.51 13.90 13.09 800,411
6/23/2020 14.17 15.00 14.05 722,275
6/22/2020 14.49 14.61 13.88 439,612
6/19/2020 14.41 14.73 13.87 1,614,246
6/18/2020 14.59 14.91 14.14 1,117,611
6/17/2020 14.44 15.84 14.43 797,455
6/16/2020 15.82 16.18 15.15 732,370