NYSE: GWB $ 30.10

As of August 22, 2019 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2019 30.10 30.41 29.92 282,028
8/21/2019 30.06 30.37 29.92 314,386
8/20/2019 30.02 30.50 29.93 346,844
8/19/2019 30.57 31.03 30.54 234,491
8/16/2019 30.40 30.66 29.84 384,825
8/15/2019 29.60 30.01 29.51 423,874
8/14/2019 29.57 30.08 29.33 304,271
8/13/2019 30.53 31.04 29.80 340,063
8/12/2019 29.89 30.12 29.77 342,034
8/9/2019 30.41 30.52 29.83 519,668
8/8/2019 30.37 30.59 30.05 468,071
8/7/2019 30.21 30.42 29.50 436,690
8/6/2019 30.53 30.90 29.98 464,978
8/5/2019 30.48 30.86 29.99 413,073
8/2/2019 31.58 31.96 31.09 435,218
8/1/2019 32.00 33.99 31.89 492,009
7/31/2019 33.82 34.31 33.70 597,327
7/30/2019 34.15 34.19 33.76 439,998
7/29/2019 34.03 34.64 33.82 480,632
7/26/2019 33.93 34.06 33.38 573,872