NYSE: GWB $ 33.76

As of May 17, 2019 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 33.76 34.46 33.64 291,197
5/16/2019 34.13 34.31 33.55 412,401
5/15/2019 33.48 33.82 32.94 216,517
5/14/2019 34.22 34.33 33.25 256,766
5/13/2019 33.30 34.71 33.13 498,273
5/10/2019 35.26 35.45 34.69 230,153
5/9/2019 35.31 35.43 34.58 362,021
5/8/2019 35.24 35.68 35.13 301,678
5/7/2019 35.47 35.85 35.16 291,992
5/6/2019 36.09 36.18 35.11 280,532
5/3/2019 35.91 36.09 35.43 224,344
5/2/2019 35.41 35.61 34.82 300,106
5/1/2019 34.79 35.55 34.41 691,831
4/30/2019 35.17 35.50 34.91 413,582
4/29/2019 35.26 35.52 34.70 497,918
4/26/2019 34.48 34.51 33.28 303,656
4/25/2019 33.61 34.10 33.14 235,336
4/24/2019 34.00 34.23 33.59 176,955
4/23/2019 33.95 34.02 33.07 259,805
4/22/2019 33.28 33.87 33.18 238,497