NYSE: GWB $ 34.42

As of June 26, 2019 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/26/2019 34.42 35.09 34.37 419,798
6/25/2019 34.44 34.72 33.69 499,354
6/24/2019 34.50 34.86 34.29 349,072
6/21/2019 34.43 34.89 34.28 458,429
6/20/2019 34.35 34.39 33.69 283,124
6/19/2019 33.99 34.41 33.86 475,816
6/18/2019 33.75 33.91 32.80 285,675
6/17/2019 32.87 33.32 32.84 228,131
6/14/2019 33.19 33.39 32.70 154,896
6/13/2019 32.93 33.18 32.83 155,787
6/12/2019 32.75 32.94 32.49 138,759
6/11/2019 32.95 33.53 32.76 336,051
6/10/2019 32.89 33.27 32.46 191,675
6/7/2019 32.36 32.53 32.10 233,464
6/6/2019 32.40 32.72 31.90 195,620
6/5/2019 32.57 32.86 31.94 365,592
6/4/2019 32.80 32.98 31.71 323,573
6/3/2019 31.51 31.70 30.74 434,193
5/31/2019 31.07 31.52 30.98 316,498
5/30/2019 31.79 32.75 31.33 196,519