NYSE: GWB $ 33.52

As of October 15, 2019 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/15/2019 33.52 33.71 32.99 174,798
10/14/2019 32.98 33.20 32.81 173,510
10/11/2019 33.24 33.96 33.19 240,755
10/10/2019 32.58 32.83 32.49 239,355
10/9/2019 32.26 32.47 32.00 212,670
10/8/2019 32.07 32.91 31.92 440,591
10/7/2019 33.40 33.60 32.92 247,057
10/4/2019 33.23 33.23 32.41 206,820
10/3/2019 32.66 32.67 31.74 236,684
10/2/2019 32.42 32.57 31.95 261,557
10/1/2019 32.34 33.64 32.04 224,767
9/30/2019 33.00 33.38 32.84 221,777
9/27/2019 33.19 33.57 32.87 213,145
9/26/2019 32.81 33.29 32.77 197,631
9/25/2019 33.36 33.45 32.56 259,478
9/24/2019 32.37 32.85 32.10 323,706
9/23/2019 32.69 32.94 32.29 227,577
9/20/2019 32.80 33.18 32.44 621,795
9/19/2019 32.52 33.24 32.46 242,601
9/18/2019 32.82 33.05 32.41 272,316