NYSE: GWB $ 34.65

As of December 6, 2019 1:10 PM ET
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/5/2019 34.25 34.39 33.93 339,097
12/4/2019 33.76 34.13 33.61 720,267
12/3/2019 33.52 33.78 33.21 224,900
12/2/2019 34.18 34.93 34.10 253,341
11/29/2019 34.37 34.74 34.32 89,749
11/27/2019 34.44 34.89 34.41 187,232
11/26/2019 34.45 34.84 34.34 153,810
11/25/2019 34.72 34.96 34.00 250,957
11/22/2019 34.12 34.47 34.06 220,629
11/21/2019 34.12 34.19 33.69 246,748
11/20/2019 33.82 34.47 33.62 263,178
11/19/2019 34.41 34.54 34.21 343,886
11/18/2019 34.29 34.29 33.78 175,495
11/15/2019 34.30 34.66 34.08 375,357
11/14/2019 34.41 34.47 33.99 223,348
11/13/2019 34.64 35.01 34.35 284,484
11/12/2019 35.37 35.78 35.27 145,271
11/11/2019 35.50 35.90 35.36 123,938
11/8/2019 35.83 36.09 35.49 176,046
11/7/2019 35.74 36.38 35.65 212,072