NYSE: GWB $ 32.54

As of January 24, 2020 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 32.54 33.24 32.12 356,413
1/23/2020 33.31 33.43 32.76 331,075
1/22/2020 33.24 33.56 33.09 303,539
1/21/2020 33.29 33.89 33.27 369,273
1/17/2020 34.09 34.59 34.03 522,100
1/16/2020 34.38 34.48 34.11 300,523
1/15/2020 34.20 34.29 33.77 276,081
1/14/2020 34.23 34.48 33.99 282,552
1/13/2020 34.11 34.13 33.83 351,172
1/10/2020 33.95 34.25 33.77 297,405
1/9/2020 34.35 34.51 34.18 367,705
1/8/2020 34.16 34.28 33.55 433,671
1/7/2020 33.64 34.23 33.59 241,332
1/6/2020 34.39 34.42 33.88 269,531
1/3/2020 34.44 34.69 34.20 282,953
1/2/2020 34.90 34.97 34.54 185,739
12/31/2019 34.74 35.06 34.71 300,819
12/30/2019 34.77 34.98 34.62 201,656