NYSE: GWB $ 12.41

As of September 29, 2020 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/29/2020 12.41 12.74 12.13 244,705
9/28/2020 12.82 12.99 12.35 314,625
9/25/2020 12.25 12.30 11.98 192,732
9/24/2020 12.12 12.42 11.80 429,172
9/23/2020 11.95 12.99 11.93 365,107
9/22/2020 12.40 12.96 12.20 415,634
9/21/2020 12.75 13.22 12.51 477,401
9/18/2020 13.40 13.51 13.00 1,064,111
9/17/2020 13.47 13.53 13.08 549,219
9/16/2020 13.42 13.76 12.94 533,938
9/15/2020 12.74 13.31 12.70 229,221
9/14/2020 13.25 13.40 12.94 240,789
9/11/2020 12.93 13.05 12.75 213,111
9/10/2020 12.94 13.36 12.79 311,872
9/9/2020 13.20 13.72 13.12 284,407
9/8/2020 13.62 14.36 13.55 339,062
9/4/2020 14.49 14.70 14.07 243,225
9/3/2020 14.07 14.85 13.99 233,617
9/2/2020 14.03 14.20 13.77 232,357
9/1/2020 13.84 13.97 13.61 223,249