NYSE: GWB $ 19.04

As of April 2, 2020 Close
Minimum 20 minute delay.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/2/2020 19.04 19.99 18.40 388,745
4/1/2020 18.72 19.76 18.30 387,502
3/31/2020 20.48 20.64 19.15 655,758
3/30/2020 20.69 20.88 19.69 389,202
3/27/2020 20.54 21.12 19.44 531,059
3/26/2020 21.03 21.20 18.71 436,860
3/25/2020 18.55 20.12 18.01 635,659
3/24/2020 19.11 19.41 17.81 473,947
3/23/2020 17.14 19.48 16.87 499,935
3/20/2020 19.40 21.70 18.83 816,106
3/19/2020 21.08 23.17 20.34 642,851
3/18/2020 22.70 24.46 20.82 896,865
3/17/2020 23.12 23.78 18.23 825,295
3/16/2020 18.99 21.05 18.73 556,893
3/13/2020 22.80 22.82 21.06 604,893
3/12/2020 20.33 21.83 19.08 578,257
3/11/2020 21.59 22.54 21.21 436,708
3/10/2020 22.90 23.00 21.25 508,528
3/9/2020 21.70 24.28 21.54 366,309
3/6/2020 25.23 25.45 24.47 405,917